Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05-12-08 | 4.97 | 5.15 | 4.81 | 5.09 | 58,702 |
| 05-13-08 | 4.99 | 5.04 | 4.96 | 5.01 | 15,509 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|
|
|
|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05-12-08 | 4.97 | 5.15 | 4.81 | 5.09 | 58,702 |
| 05-13-08 | 4.99 | 5.04 | 4.96 | 5.01 | 15,509 |