Alaphatec Spine - Solutions for the aging spine
Alphatec Spine Logo
   
Flash

Historic Stock Prices


Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 4.80 4.80 4.60 4.68 203,788
Nov 3, 2009 4.65 4.74 4.10 4.66 228,760
Nov 4, 2009 4.67 4.77 4.55 4.55 127,278
Nov 5, 2009 4.51 4.94 4.50 4.93 141,584
Nov 6, 2009 4.85 4.88 4.68 4.73 50,654

Year End Stock Prices

Year end ATEC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alphatec Spine does not maintain or provide information directly to this service. Alphatec Spine makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information. Prices display split-adjusted cost basis per share on that date.




Stock Information

ATEC - NASDAQ
$4.73   - 0.20
Nov 6, 2009
4:00 PM ET

Shareholder Tools

Flash