Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
4.80 |
4.80 |
4.60 |
4.68 |
203,788 |
| Nov 3, 2009 |
4.65 |
4.74 |
4.10 |
4.66 |
228,760 |
| Nov 4, 2009 |
4.67 |
4.77 |
4.55 |
4.55 |
127,278 |
| Nov 5, 2009 |
4.51 |
4.94 |
4.50 |
4.93 |
141,584 |
| Nov 6, 2009 |
4.85 |
4.88 |
4.68 |
4.73 |
50,654 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alphatec Spine does not maintain or provide information directly to this service. Alphatec Spine makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information. Prices display split-adjusted cost basis per share on that date.
|
